Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.71In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.32In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.22In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.61In the Money | $2.42In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.05In the Money | $1.89In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONNear the Money | $0.01Near the Money | $0.49Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 952Near the Money | |
PTONIn the Money | $0.30In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 507Near the Money | 581Near the Money | |
PTONUnderlying issue's last price | $0.48Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 319Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.33Near the Money | $0.19Near the Money | $-0.11Near the Money | 76Near the Money | 421Near the Money | PTONIn the Money | $0.34In the Money | $0.40In the Money | $0.35In the Money | $-0.02In the Money | 20In the Money | 1,220In the Money | |
PTONNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 8Near the Money | 338Near the Money | PTONIn the Money | $0.67In the Money | $1.12In the Money | $0.75In the Money | $0.36In the Money | 6In the Money | 18In the Money | |
PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 89Near the Money | 1,156Near the Money | PTONIn the Money | $0.61In the Money | $1.66In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | PTONIn the Money | $1.15In the Money | $1.98In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 13Near the Money | 782Near the Money | PTONIn the Money | $1.59In the Money | $2.47In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PTONIn the Money | $2.32In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 24Out of the Money | 144Out of the Money | PTONIn the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 213Out of the Money | PTONIn the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |