Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.81In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.84In the Money | $4.00In the Money | $3.10In the Money | $0.56In the Money | 1In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.37In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.85In the Money | $2.57In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONNear the Money | $0.00Near the Money | $0.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.23In the Money | $2.09In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 18Near the Money | 944Near the Money | |
PTONIn the Money | $0.87In the Money | $1.51In the Money | $1.23In the Money | $0.65In the Money | 17In the Money | 78In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.10Near the Money | 333Near the Money | 383Near the Money | |
PTONIn the Money | $0.42In the Money | $1.05In the Money | $0.70In the Money | $0.25In the Money | 165In the Money | 660In the Money | PTONNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.15Near the Money | 21Near the Money | 213Near the Money | |
PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.24Underlying issue's last price | 623Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.23Underlying issue's last price | 1,055Underlying issue's last price | 11Underlying issue's last price |
PTONNear the Money | $0.27Near the Money | $0.32Near the Money | $0.32Near the Money | $0.17Near the Money | 64Near the Money | 208Near the Money | PTONIn the Money | $0.64In the Money | $0.85In the Money | $0.84In the Money | $-0.50In the Money | 1In the Money | 2In the Money | |
PTONNear the Money | $0.16Near the Money | $0.20Near the Money | $0.16Near the Money | $0.04Near the Money | 72Near the Money | 155Near the Money | PTONIn the Money | $0.61In the Money | $1.48In the Money | $1.16In the Money | $-0.34In the Money | 8In the Money | 104In the Money | |
PTONNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.03Near the Money | 60Near the Money | 149Near the Money | PTONIn the Money | $0.70In the Money | $1.52In the Money | $1.50In the Money | $-0.29In the Money | 11In the Money | 11In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 581Near the Money | 202Near the Money | PTONIn the Money | $1.82In the Money | $2.27In the Money | $1.97In the Money | $-0.40In the Money | 9In the Money | 1In the Money |