Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $1.92In the Money | $3.65In the Money | $3.12In the Money | $3.12In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.89In the Money | $2.58In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.61In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.25In the Money | $1.64In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 41Near the Money | |
PTONIn the Money | $0.52In the Money | $0.93In the Money | $1.10In the Money | $-0.55In the Money | 4In the Money | 24In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 114Near the Money | 953Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $-0.72Underlying issue's last price | 32Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | 4,215Underlying issue's last price | 1,101Underlying issue's last price |
PTONNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.40Near the Money | 1,528Near the Money | 702Near the Money | PTONIn the Money | $0.39In the Money | $0.45In the Money | $0.43In the Money | $0.33In the Money | 1,385In the Money | 312In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.16Near the Money | 1,118Near the Money | 393Near the Money | PTONIn the Money | $0.60In the Money | $0.83In the Money | $0.82In the Money | $0.49In the Money | 333In the Money | 1,212In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 45Near the Money | 404Near the Money | PTONIn the Money | $1.06In the Money | $1.41In the Money | $1.19In the Money | $0.44In the Money | 10In the Money | 18In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 73Near the Money | 1,640Near the Money | PTONIn the Money | $1.52In the Money | $1.94In the Money | $1.70In the Money | $0.56In the Money | 1In the Money | 114In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 64Near the Money | 472Near the Money | PTONIn the Money | $1.97In the Money | $2.40In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 13Near the Money | 771Near the Money | PTONIn the Money | $2.40In the Money | $2.83In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PTONIn the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 144Out of the Money | PTONIn the Money | $2.88In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 213Out of the Money | PTONIn the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |