Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.69In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.98In the Money | $2.10In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.49In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONNear the Money | $0.01Near the Money | $0.49Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 952Near the Money | |
PTONIn the Money | $1.05In the Money | $1.11In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 506Near the Money | 581Near the Money | |
PTONIn the Money | $0.64In the Money | $0.68In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 697In the Money | PTONNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.03Near the Money | 1Near the Money | 319Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 75Underlying issue's last price | 421Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 1,220Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $0.03Near the Money | 8Near the Money | 338Near the Money | PTONIn the Money | $0.62In the Money | $0.67In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 89Near the Money | 1,156Near the Money | PTONIn the Money | $1.02In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | PTONIn the Money | $1.48In the Money | $1.53In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 782Near the Money | PTONIn the Money | $1.95In the Money | $2.77In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PTONIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 24Near the Money | 144Near the Money | PTONIn the Money | $2.89In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 213Out of the Money | PTONIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |