Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.82In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.30In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.88In the Money | $1.98In the Money | $1.91In the Money | $-0.58In the Money | 1In the Money | 26In the Money | PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $1.41In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 952Near the Money | |
PTONIn the Money | $0.94In the Money | $1.02In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 9Near the Money | 578Near the Money | |
PTONUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 697Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.05Underlying issue's last price | 88Underlying issue's last price | 279Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.36Near the Money | $0.27Near the Money | $-0.18Near the Money | 56Near the Money | 422Near the Money | PTONIn the Money | $0.36In the Money | $0.42In the Money | $0.40In the Money | $0.09In the Money | 30In the Money | 1,203In the Money | |
PTONNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.08Near the Money | 10Near the Money | 336Near the Money | PTONIn the Money | $0.71In the Money | $0.76In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 1,154Near the Money | PTONIn the Money | $1.13In the Money | $1.19In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 4Near the Money | 469Near the Money | PTONIn the Money | $1.59In the Money | $1.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 170Near the Money | 913Near the Money | PTONIn the Money | $2.05In the Money | $2.17In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.50Near the Money | $0.02Near the Money | $-0.03Near the Money | 15Near the Money | 56Near the Money | PTONIn the Money | $2.54In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | PTONIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |