Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.28In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.33In the Money | $2.62In the Money | $2.54In the Money | $2.54In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.85In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.40In the Money | $1.68In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONNear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PTONIn the Money | $0.97In the Money | $1.04In the Money | $1.00In the Money | $0.30In the Money | 2In the Money | 25In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 29Near the Money | 880Near the Money | |
PTONUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.61Underlying issue's last price | $0.21Underlying issue's last price | 107Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 224Underlying issue's last price |
PTONNear the Money | $0.34Near the Money | $0.41Near the Money | $0.33Near the Money | $0.09Near the Money | 544Near the Money | 517Near the Money | PTONIn the Money | $0.38In the Money | $0.46In the Money | $0.40In the Money | $-0.21In the Money | 12In the Money | 184In the Money | |
PTONNear the Money | $0.18Near the Money | $0.25Near the Money | $0.14Near the Money | $0.02Near the Money | 79Near the Money | 361Near the Money | PTONIn the Money | $0.73In the Money | $0.81In the Money | $0.62In the Money | $-0.39In the Money | 1In the Money | 10In the Money | |
PTONNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 30Near the Money | 191Near the Money | PTONIn the Money | $0.79In the Money | $1.61In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 82Near the Money | 59Near the Money | PTONIn the Money | $1.26In the Money | $1.67In the Money | $1.67In the Money | $-0.10In the Money | 1In the Money | 4In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 39Near the Money | 124Near the Money | PTONIn the Money | $1.91In the Money | $2.14In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 6Near the Money | 184Near the Money | PTONIn the Money | $2.53In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |