Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.63In the Money | $2.80In the Money | $2.72In the Money | $0.19In the Money | 1In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.19In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.71In the Money | $1.81In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $1.18In the Money | $1.31In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 126Near the Money | 694Near the Money | |
PTONIn the Money | $0.66In the Money | $0.79In the Money | $0.76In the Money | $0.18In the Money | 1In the Money | 177In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 6Near the Money | 1,624Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 133Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 387Underlying issue's last price |
PTONNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 396Near the Money | 859Near the Money | PTONIn the Money | $0.40In the Money | $0.46In the Money | $0.42In the Money | $-0.14In the Money | 58In the Money | 240In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 213Near the Money | 1,343Near the Money | PTONIn the Money | $0.81In the Money | $0.85In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 15Near the Money | 2,054Near the Money | PTONIn the Money | $1.27In the Money | $1.32In the Money | $1.33In the Money | $-0.45In the Money | 3In the Money | 96In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 358Near the Money | PTONIn the Money | $1.76In the Money | $1.85In the Money | $1.82In the Money | $-0.32In the Money | 2In the Money | 7In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 597Near the Money | PTONIn the Money | $2.23In the Money | $2.35In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PTONIn the Money | $2.70In the Money | $2.84In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |