Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $3.90In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $1.98In the Money | $3.50In the Money | $2.53In the Money | $2.53In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.87In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.20In the Money | $2.44In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $0.68In the Money | $1.50In the Money | $1.06In the Money | $0.13In the Money | 25In the Money | 47In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 151Near the Money | 563Near the Money | |
PTONIn the Money | $0.65In the Money | $0.70In the Money | $0.58In the Money | $0.07In the Money | 3In the Money | 177In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 199Near the Money | 1,704Near the Money | |
PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 36Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.06Underlying issue's last price | 43Underlying issue's last price | 357Underlying issue's last price |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 386Near the Money | 601Near the Money | PTONIn the Money | $0.44In the Money | $0.53In the Money | $0.56In the Money | $-0.05In the Money | 23In the Money | 237In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 357Near the Money | 1,466Near the Money | PTONIn the Money | $0.86In the Money | $0.95In the Money | $1.06In the Money | $-0.22In the Money | 2In the Money | 133In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 28Near the Money | 2,032Near the Money | PTONIn the Money | $1.15In the Money | $1.44In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 354Near the Money | PTONIn the Money | $1.54In the Money | $2.15In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | PTONIn the Money | $2.33In the Money | $2.44In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PTONIn the Money | $2.47In the Money | $3.75In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PTONIn the Money | $2.88In the Money | $4.35In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.10In the Money | $4.85In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 38Out of the Money | PTONIn the Money | $3.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |