Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.26In the Money | $3.35In the Money | $2.51In the Money | $-0.46In the Money | 2In the Money | 9In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.64In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.42In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.54In the Money | $1.49In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.01Near the Money | 232Near the Money | 45Near the Money | |
PTONUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 12Underlying issue's last price | 563Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.14Near the Money | 46Near the Money | 128Near the Money | PTONIn the Money | $0.21In the Money | $0.25In the Money | $0.22In the Money | $0.07In the Money | 397In the Money | 1,340In the Money | |
PTONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 112Near the Money | 346Near the Money | PTONIn the Money | $0.36In the Money | $0.81In the Money | $0.57In the Money | $0.13In the Money | 11In the Money | 360In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 214Near the Money | 353Near the Money | PTONIn the Money | $0.81In the Money | $1.24In the Money | $0.93In the Money | $0.13In the Money | 3In the Money | 234In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 37Near the Money | 773Near the Money | PTONIn the Money | $0.81In the Money | $1.74In the Money | $1.40In the Money | $0.06In the Money | 40In the Money | 97In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 2,031Near the Money | PTONIn the Money | $1.79In the Money | $2.23In the Money | $2.00In the Money | $0.13In the Money | 1In the Money | 93In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | PTONIn the Money | $2.27In the Money | $3.40In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | PTONIn the Money | $2.89In the Money | $3.80In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PTONIn the Money | $2.69In the Money | $4.40In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PTONIn the Money | $3.20In the Money | $4.75In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $4.40In the Money | $5.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |