Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.05In the Money | $3.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.10In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.23In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.02In the Money | $2.16In the Money | $1.02In the Money | $-0.48In the Money | 17In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $0.65In the Money | $1.04In the Money | $0.55In the Money | $-0.35In the Money | 6In the Money | 48In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.08Underlying issue's last price | 8Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 1,617Underlying issue's last price |
PTONNear the Money | $0.11Near the Money | $0.17Near the Money | $0.12Near the Money | $0.03Near the Money | 62Near the Money | 447Near the Money | PTONIn the Money | $0.27In the Money | $0.49In the Money | $0.54In the Money | $-0.03In the Money | 2In the Money | 355In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 532Near the Money | PTONIn the Money | $0.85In the Money | $0.99In the Money | $0.98In the Money | $0.05In the Money | 3In the Money | 234In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 6Near the Money | 801Near the Money | PTONIn the Money | $1.21In the Money | $1.42In the Money | $1.37In the Money | $-0.03In the Money | 5In the Money | 137In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,032Near the Money | PTONIn the Money | $1.68In the Money | $1.91In the Money | $1.95In the Money | $-0.05In the Money | 4In the Money | 92In the Money | |
PTONNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | PTONIn the Money | $2.14In the Money | $2.72In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 589Near the Money | PTONIn the Money | $2.71In the Money | $2.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PTONIn the Money | $3.30In the Money | $4.25In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PTONIn the Money | $3.80In the Money | $3.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $4.30In the Money | $4.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |