Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.25In the Money | $3.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.37In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.88In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.39In the Money | $1.46In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $0.91In the Money | $0.98In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 563Near the Money | |
PTONUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.09Underlying issue's last price | 42Underlying issue's last price | 1,618Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.24Near the Money | $0.20Near the Money | $0.08Near the Money | 367Near the Money | 469Near the Money | PTONIn the Money | $0.29In the Money | $0.32In the Money | $0.34In the Money | $-0.20In the Money | 1In the Money | 355In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 39Near the Money | 531Near the Money | PTONIn the Money | $0.65In the Money | $0.69In the Money | $0.61In the Money | $-0.37In the Money | 1In the Money | 237In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 131Near the Money | 807Near the Money | PTONIn the Money | $1.10In the Money | $1.14In the Money | $1.28In the Money | $-0.09In the Money | 2In the Money | 133In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,032Near the Money | PTONIn the Money | $1.58In the Money | $1.63In the Money | $1.78In the Money | $-0.17In the Money | 1In the Money | 96In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | PTONIn the Money | $2.07In the Money | $2.13In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 589Near the Money | PTONIn the Money | $2.57In the Money | $2.63In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |