Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.45In the Money | $3.60In the Money | $3.15In the Money | $0.36In the Money | 4In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.47In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.92In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.01In the Money | $1.94In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
PTONIn the Money | $0.29In the Money | $0.79In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.04Underlying issue's last price | 640Underlying issue's last price | 929Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 5Near the Money | 343Near the Money | PTONIn the Money | $0.45In the Money | $0.49In the Money | $0.39In the Money | $0.03In the Money | 51In the Money | 361In the Money | |
PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $-0.11Near the Money | 41Near the Money | 340Near the Money | PTONIn the Money | $0.44In the Money | $1.05In the Money | $0.87In the Money | $0.17In the Money | 5In the Money | 206In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 2Near the Money | 770Near the Money | PTONIn the Money | $1.29In the Money | $1.35In the Money | $1.22In the Money | $-0.03In the Money | 10In the Money | 60In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 5Near the Money | 1,933Near the Money | PTONIn the Money | $1.70In the Money | $2.52In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 141Near the Money | 254Near the Money | PTONIn the Money | $2.22In the Money | $2.39In the Money | $2.14In the Money | $-0.06In the Money | 5In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | 588Near the Money | PTONIn the Money | $2.73In the Money | $2.94In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 282Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $4.25In the Money | $4.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 38Out of the Money | PTONIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |