Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $4.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.70In the Money | $2.79In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.20In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.72In the Money | $1.77In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $1.20In the Money | $1.28In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 860Near the Money | |
PTONIn the Money | $0.73In the Money | $0.80In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 177In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,638Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $0.07Underlying issue's last price | 23Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.05Underlying issue's last price | 133Underlying issue's last price | 920Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 58Near the Money | 1,018Near the Money | PTONIn the Money | $0.37In the Money | $0.42In the Money | $0.37In the Money | $-0.09In the Money | 5In the Money | 457In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 81Near the Money | 1,521Near the Money | PTONIn the Money | $0.67In the Money | $0.82In the Money | $0.80In the Money | $-0.14In the Money | 1In the Money | 134In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 2,065Near the Money | PTONIn the Money | $1.26In the Money | $1.32In the Money | $1.32In the Money | $0.01In the Money | 1In the Money | 93In the Money | |
PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | PTONIn the Money | $1.75In the Money | $1.81In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 597Near the Money | PTONIn the Money | $2.23In the Money | $2.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PTONIn the Money | $2.72In the Money | $2.82In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PTONIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |