Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.44In the Money | $4.15In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.19In the Money | $2.83In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.89In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.18In the Money | $2.04In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $0.88In the Money | $1.62In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 482Near the Money | 860Near the Money | |
PTONIn the Money | $0.47In the Money | $0.96In the Money | $0.80In the Money | $0.04In the Money | 12In the Money | 177In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 1,638Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 42Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.08Underlying issue's last price | $-0.06Underlying issue's last price | 206Underlying issue's last price | 920Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 506Near the Money | 1,018Near the Money | PTONIn the Money | $0.32In the Money | $0.37In the Money | $0.32In the Money | $-0.14In the Money | 15In the Money | 457In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 242Near the Money | 1,521Near the Money | PTONIn the Money | $0.72In the Money | $1.05In the Money | $0.80In the Money | $-0.14In the Money | 1In the Money | 134In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 2,065Near the Money | PTONIn the Money | $1.00In the Money | $1.36In the Money | $1.32In the Money | $0.01In the Money | 1In the Money | 93In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | PTONIn the Money | $1.22In the Money | $1.96In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 14Near the Money | 597Near the Money | PTONIn the Money | $2.17In the Money | $2.56In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PTONIn the Money | $2.47In the Money | $2.85In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 636Out of the Money | PTONIn the Money | $2.90In the Money | $3.85In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.65In the Money | $4.55In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |