Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.24In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.30In the Money | $1.44In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
PTONIn the Money | $0.85In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 929Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.01Near the Money | 2Near the Money | 343Near the Money | PTONIn the Money | $0.38In the Money | $0.44In the Money | $0.40In the Money | $0.04In the Money | 50In the Money | 361In the Money | |
PTONNear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 15Near the Money | 340Near the Money | PTONIn the Money | $0.75In the Money | $0.83In the Money | $0.77In the Money | $0.07In the Money | 4In the Money | 206In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 770Near the Money | PTONIn the Money | $1.19In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 5Near the Money | 1,933Near the Money | PTONIn the Money | $1.67In the Money | $1.81In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.04Near the Money | 41Near the Money | 254Near the Money | PTONIn the Money | $2.16In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 588Near the Money | PTONIn the Money | $2.63In the Money | $2.81In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PTONIn the Money | $3.10In the Money | $3.25In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PTONIn the Money | $3.60In the Money | $3.75In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $4.10In the Money | $4.25In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 38Out of the Money | PTONIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |