Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.49In the Money | $3.55In the Money | $2.97In the Money | $-0.18In the Money | 1In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.40In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.93In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
PTONIn the Money | $0.49In the Money | $0.76In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | |
PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,338Underlying issue's last price |
PTONNear the Money | $0.13Near the Money | $0.19Near the Money | $0.13Near the Money | $-0.07Near the Money | 27Near the Money | 346Near the Money | PTONIn the Money | $0.45In the Money | $0.49In the Money | $0.44In the Money | $0.05In the Money | 51In the Money | 361In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 37Near the Money | 340Near the Money | PTONIn the Money | $0.86In the Money | $1.12In the Money | $0.80In the Money | $-0.07In the Money | 28In the Money | 206In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 22Near the Money | 771Near the Money | PTONIn the Money | $1.30In the Money | $1.40In the Money | $1.34In the Money | $0.12In the Money | 37In the Money | 60In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 1,931Near the Money | PTONIn the Money | $1.61In the Money | $2.07In the Money | $1.87In the Money | $0.81In the Money | 10In the Money | 93In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 100Near the Money | 332Near the Money | PTONIn the Money | $1.98In the Money | $2.39In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | PTONIn the Money | $2.75In the Money | $2.92In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 208Out of the Money | PTONIn the Money | $3.20In the Money | $4.20In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 280Out of the Money | PTONIn the Money | $3.40In the Money | $4.70In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.45In the Money | $4.40In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |