Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.46In the Money | $3.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.29In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.84In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.15In the Money | $1.51In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 44Near the Money | |
PTONIn the Money | $0.80In the Money | $1.13In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 204Near the Money | 441Near the Money | |
PTONUnderlying issue's last price | $0.49Underlying issue's last price | $0.73Underlying issue's last price | $0.55Underlying issue's last price | $-0.37Underlying issue's last price | 11Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.04Underlying issue's last price | 316Underlying issue's last price | 675Underlying issue's last price |
PTONNear the Money | $0.21Near the Money | $0.32Near the Money | $0.30Near the Money | $0.05Near the Money | 143Near the Money | 255Near the Money | PTONIn the Money | $0.16In the Money | $0.40In the Money | $0.36In the Money | $-0.06In the Money | 54In the Money | 307In the Money | |
PTONNear the Money | $0.13Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 164Near the Money | 391Near the Money | PTONIn the Money | $0.69In the Money | $0.78In the Money | $0.70In the Money | $-0.08In the Money | 9In the Money | 204In the Money | |
PTONNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | PTONIn the Money | $0.92In the Money | $1.39In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 22Near the Money | 1,938Near the Money | PTONIn the Money | $1.39In the Money | $1.65In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PTONNear the Money | $0.03Near the Money | $0.17Near the Money | $0.05Near the Money | $0.01Near the Money | 8Near the Money | 254Near the Money | PTONIn the Money | $1.64In the Money | $2.56In the Money | $2.20In the Money | $0.48In the Money | 5In the Money | 13In the Money | |
PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 489Near the Money | PTONIn the Money | $2.35In the Money | $2.71In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 100Out of the Money | 111Out of the Money | PTONIn the Money | $2.99In the Money | $3.95In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PTONIn the Money | $2.94In the Money | $3.65In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.25In the Money | $4.95In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |