Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.60In the Money | $4.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.26In the Money | $2.87In the Money | $2.72In the Money | $0.19In the Money | 1In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.74In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.38In the Money | $2.07In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
PTONIn the Money | $0.79In the Money | $1.36In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 174Near the Money | 694Near the Money | |
PTONIn the Money | $0.61In the Money | $0.71In the Money | $0.76In the Money | $0.18In the Money | 1In the Money | 177In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 8Near the Money | 1,624Near the Money | |
PTONUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $-0.03Underlying issue's last price | 144Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.03Underlying issue's last price | 134Underlying issue's last price | 387Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 489Near the Money | 859Near the Money | PTONIn the Money | $0.46In the Money | $0.51In the Money | $0.49In the Money | $-0.07In the Money | 263In the Money | 240In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 298Near the Money | 1,343Near the Money | PTONIn the Money | $0.89In the Money | $0.97In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 35Near the Money | 2,054Near the Money | PTONIn the Money | $1.34In the Money | $1.75In the Money | $1.31In the Money | $-0.47In the Money | 4In the Money | 96In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 11Near the Money | 358Near the Money | PTONIn the Money | $1.52In the Money | $2.23In the Money | $1.82In the Money | $-0.32In the Money | 2In the Money | 7In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 597Near the Money | PTONIn the Money | $2.11In the Money | $2.54In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | PTONIn the Money | $2.61In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PTONIn the Money | $3.25In the Money | $4.25In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.15In the Money | $4.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 38Out of the Money | PTONIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |