Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.63In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.04In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.84In the Money | $2.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
PTONIn the Money | $1.20In the Money | $1.88In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
PTONIn the Money | $0.75In the Money | $1.23In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 137In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 106Near the Money | 139Near the Money | |
PTONUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 110Underlying issue's last price | 175Underlying issue's last price |
PTONNear the Money | $0.34Near the Money | $0.82Near the Money | $0.36Near the Money | $0.00Near the Money | 21Near the Money | 253Near the Money | PTONIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $-0.08In the Money | 38In the Money | 144In the Money | |
PTONNear the Money | $0.11Near the Money | $0.24Near the Money | $0.21Near the Money | $0.01Near the Money | 60Near the Money | 835Near the Money | PTONIn the Money | $0.73In the Money | $0.97In the Money | $0.77In the Money | $0.06In the Money | 2In the Money | 60In the Money | |
PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 195Near the Money | 1,485Near the Money | PTONIn the Money | $0.95In the Money | $1.30In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | PTONIn the Money | $1.46In the Money | $1.84In the Money | $1.57In the Money | $0.23In the Money | 1In the Money | 12In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 90Near the Money | 577Near the Money | PTONIn the Money | $2.03In the Money | $2.23In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | PTONIn the Money | $2.01In the Money | $2.71In the Money | $2.53In the Money | $2.53In the Money | 4In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PTONIn the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |