Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.88In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.39In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.88In the Money | $2.01In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
PTONIn the Money | $1.41In the Money | $1.51In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 304Near the Money | |
PTONIn the Money | $0.97In the Money | $1.03In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 137In the Money | PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
PTONUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.54Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 245Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.03Near the Money | 30Near the Money | 265Near the Money | PTONIn the Money | $0.38In the Money | $0.44In the Money | $0.48In the Money | $0.08In the Money | 13In the Money | 179In the Money | |
PTONNear the Money | $0.16Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.05Near the Money | 118Near the Money | 845Near the Money | PTONIn the Money | $0.71In the Money | $0.78In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 10Near the Money | 1,519Near the Money | PTONIn the Money | $1.11In the Money | $1.17In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | PTONIn the Money | $1.57In the Money | $1.63In the Money | $1.72In the Money | $0.15In the Money | 6In the Money | 13In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 51Near the Money | 538Near the Money | PTONIn the Money | $2.05In the Money | $2.14In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | PTONIn the Money | $2.53In the Money | $2.63In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 100Out of the Money | 282Out of the Money | PTONIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.50In the Money | $3.65In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |