Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.55In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.32In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.76In the Money | $2.38In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
PTONIn the Money | $0.57In the Money | $1.94In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 304Near the Money | |
PTONIn the Money | $0.57In the Money | $1.05In the Money | $0.92In the Money | $-0.20In the Money | 37In the Money | 101In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $1.06Underlying issue's last price | $0.52Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | 133Underlying issue's last price | 88Underlying issue's last price |
PTONNear the Money | $0.32Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.23Near the Money | 4Near the Money | 251Near the Money | PTONIn the Money | $0.42In the Money | $0.45In the Money | $0.48In the Money | $0.22In the Money | 2In the Money | 142In the Money | |
PTONNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.10Near the Money | 26Near the Money | 835Near the Money | PTONIn the Money | $0.76In the Money | $0.99In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 40Near the Money | 1,525Near the Money | PTONIn the Money | $0.95In the Money | $1.53In the Money | $1.06In the Money | $0.04In the Money | 5In the Money | 88In the Money | |
PTONNear the Money | $0.04Near the Money | $0.12Near the Money | $0.07Near the Money | $-0.06Near the Money | 2Near the Money | 252Near the Money | PTONIn the Money | $1.14In the Money | $2.07In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | 575Near the Money | PTONIn the Money | $2.05In the Money | $2.62In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | PTONIn the Money | $2.03In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PTONIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PTONIn the Money | $3.50In the Money | $4.25In the Money | $3.58In the Money | $0.13In the Money | 15In the Money | 15In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PTONIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |