Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.88In the Money | $3.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.38In the Money | $3.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.90In the Money | $2.63In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.43In the Money | $1.89In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 141In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,269Near the Money | |
PTONIn the Money | $1.09In the Money | $2.00In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 73In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | |
PTONIn the Money | $0.61In the Money | $0.67In the Money | $0.64In the Money | $-0.21In the Money | 42In the Money | 6,286In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 10,620Near the Money | |
PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.16Underlying issue's last price | 181Underlying issue's last price | 10,057Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 141Underlying issue's last price | 7,623Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,257Near the Money | 49,548Near the Money | PTONIn the Money | $0.35In the Money | $0.38In the Money | $0.36In the Money | $0.09In the Money | 194In the Money | 9,832In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | 2,441Near the Money | PTONIn the Money | $0.82In the Money | $1.24In the Money | $0.77In the Money | $0.12In the Money | 1In the Money | 182In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 21,635Near the Money | PTONIn the Money | $1.34In the Money | $2.14In the Money | $1.35In the Money | $0.17In the Money | 401In the Money | 4,623In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,451Near the Money | PTONIn the Money | $1.35In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 15,279Near the Money | PTONIn the Money | $1.52In the Money | $3.15In the Money | $2.37In the Money | $0.09In the Money | 9In the Money | 140In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.33In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,987Out of the Money | PTONIn the Money | $2.51In the Money | $4.25In the Money | $3.35In the Money | $0.18In the Money | 47In the Money | 1,004In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,144Out of the Money | PTONIn the Money | $4.30In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PTONIn the Money | $5.25In the Money | $6.20In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,478Out of the Money | PTONIn the Money | $5.60In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $8.30In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.30In the Money | $11.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $13.30In the Money | $14.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |