Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.73In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.44In the Money | $2.76In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $2.00In the Money | $2.49In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.64In the Money | $1.77In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 200Near the Money | 1,925Near the Money | |
PTONIn the Money | $1.20In the Money | $1.29In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 74In the Money | PTONNear the Money | $0.00Near the Money | $0.46Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
PTONIn the Money | $0.74In the Money | $0.81In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 6,617In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 68Near the Money | 8,799Near the Money | |
PTONUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | 315Underlying issue's last price | 9,339Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.01Underlying issue's last price | 61Underlying issue's last price | 7,296Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.05Near the Money | 1,166Near the Money | 43,369Near the Money | PTONIn the Money | $0.42In the Money | $0.56In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 10,650In the Money | |
PTONNear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 5Near the Money | 644Near the Money | PTONIn the Money | $0.85In the Money | $0.93In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
PTONNear the Money | $0.03Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 19,802Near the Money | PTONIn the Money | $1.30In the Money | $1.39In the Money | $1.38In the Money | $-0.17In the Money | 1In the Money | 7,200In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 15Near the Money | 1,400Near the Money | PTONIn the Money | $1.78In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 15,454Near the Money | PTONIn the Money | $2.26In the Money | $2.41In the Money | $2.39In the Money | $-0.05In the Money | 1In the Money | 226In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | PTONIn the Money | $2.73In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,764Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PTONIn the Money | $5.25In the Money | $5.35In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,558Out of the Money | PTONIn the Money | $6.20In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,484Out of the Money | PTONIn the Money | $7.80In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $10.80In the Money | $11.80In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $12.80In the Money | $13.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |