Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.96In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.10In the Money | $2.84In the Money | $2.64In the Money | $-0.46In the Money | 3In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $2.05In the Money | $2.36In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.61In the Money | $1.66In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 143In the Money | PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 2,229Near the Money | |
PTONIn the Money | $0.71In the Money | $1.36In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 74In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 90Near the Money | 459Near the Money | |
PTONIn the Money | $0.62In the Money | $0.68In the Money | $0.66In the Money | $-0.03In the Money | 18In the Money | 6,372In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 55Near the Money | 10,791Near the Money | |
PTONUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.04Underlying issue's last price | 96Underlying issue's last price | 9,828Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 228Underlying issue's last price | 7,345Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 586Near the Money | 43,337Near the Money | PTONIn the Money | $0.37In the Money | $0.49In the Money | $0.45In the Money | $0.00In the Money | 186In the Money | 10,415In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 19Near the Money | 1,645Near the Money | PTONIn the Money | $0.45In the Money | $1.12In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 245Near the Money | 22,114Near the Money | PTONIn the Money | $1.33In the Money | $1.48In the Money | $1.41In the Money | $0.06In the Money | 79In the Money | 7,152In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 1Near the Money | 1,400Near the Money | PTONIn the Money | $1.42In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 15,353Near the Money | PTONIn the Money | $2.21In the Money | $2.58In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.48In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 17,770Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $3.39In the Money | $0.00In the Money | 1In the Money | 2,082In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.00In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | PTONIn the Money | $4.30In the Money | $4.45In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 224Out of the Money | 652Out of the Money | PTONIn the Money | $4.55In the Money | $5.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 5,482Out of the Money | PTONIn the Money | $5.50In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $7.35In the Money | $8.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.30In the Money | $11.40In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $13.35In the Money | $13.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |