Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.41In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.37In the Money | $2.68In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.89In the Money | $2.50In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.82In the Money | $1.72In the Money | $1.60In the Money | $0.18In the Money | 2In the Money | 144In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 1,925Near the Money | |
PTONIn the Money | $1.13In the Money | $1.20In the Money | $1.13In the Money | $0.23In the Money | 1In the Money | 75In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 55Near the Money | 296Near the Money | |
PTONIn the Money | $0.68In the Money | $0.73In the Money | $0.69In the Money | $0.13In the Money | 76In the Money | 6,676In the Money | PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 962Near the Money | 9,298Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 2,704Underlying issue's last price | 7,943Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.09Underlying issue's last price | 867Underlying issue's last price | 7,773Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 2,400Near the Money | 43,641Near the Money | PTONIn the Money | $0.50In the Money | $0.57In the Money | $0.58In the Money | $-0.10In the Money | 14In the Money | 10,658In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.03Near the Money | 318Near the Money | 533Near the Money | PTONIn the Money | $0.87In the Money | $1.02In the Money | $1.01In the Money | $-0.10In the Money | 148In the Money | 42In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 2,009Near the Money | 18,474Near the Money | PTONIn the Money | $1.39In the Money | $1.46In the Money | $1.55In the Money | $-0.04In the Money | 52In the Money | 7,210In the Money | |
PTONNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 115Near the Money | 1,402Near the Money | PTONIn the Money | $1.45In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.01Near the Money | 151Near the Money | 15,365Near the Money | PTONIn the Money | $2.32In the Money | $2.54In the Money | $2.44In the Money | $-0.30In the Money | 9In the Money | 226In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | PTONIn the Money | $2.66In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 17,776Out of the Money | PTONIn the Money | $2.70In the Money | $4.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $3.95In the Money | 3In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $3.60In the Money | $5.15In the Money | $4.50In the Money | $-0.65In the Money | 5In the Money | 59In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PTONIn the Money | $4.60In the Money | $6.15In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 5,558Out of the Money | PTONIn the Money | $5.65In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,484Out of the Money | PTONIn the Money | $7.40In the Money | $9.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $10.40In the Money | $11.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $12.35In the Money | $14.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |