Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.81In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.51In the Money | $2.79In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $2.01In the Money | $2.49In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.90In the Money | $2.61In the Money | $1.81In the Money | $0.19In the Money | 1In the Money | 141In the Money | PTONNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,229Near the Money | |
PTONIn the Money | $1.09In the Money | $1.30In the Money | $1.24In the Money | $0.11In the Money | 1In the Money | 74In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
PTONIn the Money | $0.65In the Money | $0.96In the Money | $0.84In the Money | $0.08In the Money | 17In the Money | 6,390In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 110Near the Money | 10,808Near the Money | |
PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 97Underlying issue's last price | 9,825Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 48Underlying issue's last price | 7,344Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,938Near the Money | 43,482Near the Money | PTONIn the Money | $0.37In the Money | $0.45In the Money | $0.41In the Money | $0.03In the Money | 31In the Money | 10,442In the Money | |
PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 48Near the Money | 1,572Near the Money | PTONIn the Money | $0.75In the Money | $1.23In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 70Near the Money | 22,075Near the Money | PTONIn the Money | $1.19In the Money | $1.98In the Money | $1.28In the Money | $-0.04In the Money | 32In the Money | 7,176In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $1.31In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 9Near the Money | 15,350Near the Money | PTONIn the Money | $2.18In the Money | $3.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 17,777Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $2.89In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,145Out of the Money | PTONIn the Money | $3.35In the Money | $5.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 3Out of the Money | 656Out of the Money | PTONIn the Money | $4.35In the Money | $6.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,558Out of the Money | PTONIn the Money | $5.35In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $6.90In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $10.20In the Money | $12.30In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $11.85In the Money | $14.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |