Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.96In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.50In the Money | $3.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $2.17In the Money | $2.24In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.67In the Money | $1.74In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 143In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,269Near the Money | |
PTONIn the Money | $1.18In the Money | $1.25In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 73In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | |
PTONIn the Money | $0.71In the Money | $0.76In the Money | $0.74In the Money | $-0.15In the Money | 37In the Money | 6,341In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 102Near the Money | 10,748Near the Money | |
PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 87Underlying issue's last price | 9,722Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 16Underlying issue's last price | 7,624Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 10,620Near the Money | 48,745Near the Money | PTONIn the Money | $0.33In the Money | $0.37In the Money | $0.34In the Money | $0.10In the Money | 227In the Money | 10,393In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 17Near the Money | 1,860Near the Money | PTONIn the Money | $0.78In the Money | $0.93In the Money | $0.78In the Money | $0.13In the Money | 6In the Money | 187In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 22,222Near the Money | PTONIn the Money | $1.27In the Money | $1.34In the Money | $1.31In the Money | $0.10In the Money | 1In the Money | 7,088In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,401Near the Money | PTONIn the Money | $1.73In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,293Near the Money | PTONIn the Money | $2.23In the Money | $2.56In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.33In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,987Out of the Money | PTONIn the Money | $2.86In the Money | $3.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.25In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.25In the Money | $4.55In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PTONIn the Money | $4.95In the Money | $5.35In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,482Out of the Money | PTONIn the Money | $6.25In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $8.25In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.25In the Money | $11.35In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $13.25In the Money | $13.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |