Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.04In the Money | $2.84In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.02In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 22Near the Money | 138Near the Money | |
PTONIn the Money | $1.29In the Money | $1.93In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.16In the Money | $1.88In the Money | $1.18In the Money | $0.10In the Money | 5In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PTONIn the Money | $0.56In the Money | $0.90In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 75In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 9Near the Money | 165Near the Money | |
PTONUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.07Underlying issue's last price | 152Underlying issue's last price | 6,671Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.07Underlying issue's last price | 321Underlying issue's last price | 9,446Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 60Near the Money | 7,764Near the Money | PTONIn the Money | $0.48In the Money | $0.52In the Money | $0.52In the Money | $-0.10In the Money | 58In the Money | 7,628In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 491Near the Money | 44,133Near the Money | PTONIn the Money | $0.89In the Money | $0.96In the Money | $1.01In the Money | $-0.05In the Money | 8In the Money | 10,658In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 42Near the Money | 349Near the Money | PTONIn the Money | $1.31In the Money | $1.63In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 540Near the Money | 17,193Near the Money | PTONIn the Money | $1.65In the Money | $1.97In the Money | $1.97In the Money | $0.15In the Money | 40In the Money | 7,260In the Money | |
PTONNear the Money | $0.02Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $2.14In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 44Near the Money | 15,537Near the Money | PTONIn the Money | $2.77In the Money | $3.05In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PTONIn the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,879Out of the Money | PTONIn the Money | $3.80In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.30In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.80In the Money | $4.90In the Money | $5.15In the Money | $1.55In the Money | 15In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 658Out of the Money | PTONIn the Money | $5.80In the Money | $6.75In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 5,565Out of the Money | PTONIn the Money | $6.80In the Money | $7.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.80In the Money | $9.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.80In the Money | $12.65In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,307Out of the Money | PTONIn the Money | $13.80In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |