Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.27In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.20In the Money | $2.29In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.72In the Money | $1.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.10In the Money | $1.39In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 1,930Near the Money | |
PTONIn the Money | $0.77In the Money | $0.89In the Money | $0.80In the Money | $0.22In the Money | 18In the Money | 75In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.37Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 6,808Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 529Underlying issue's last price | 9,487Underlying issue's last price |
PTONNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.04Near the Money | 50Near the Money | 7,784Near the Money | PTONIn the Money | $0.41In the Money | $0.44In the Money | $0.41In the Money | $-0.11In the Money | 4In the Money | 7,678In the Money | |
PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 131Near the Money | 44,292Near the Money | PTONIn the Money | $0.81In the Money | $0.85In the Money | $0.80In the Money | $-0.21In the Money | 1In the Money | 10,659In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 371Near the Money | PTONIn the Money | $1.26In the Money | $1.40In the Money | $1.40In the Money | $0.22In the Money | 1In the Money | 40In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 17,541Near the Money | PTONIn the Money | $1.74In the Money | $1.80In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 7,220In the Money | |
PTONNear the Money | $0.01Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $2.23In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15,503Near the Money | PTONIn the Money | $2.73In the Money | $2.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,878Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.65In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PTONIn the Money | $5.40In the Money | $6.25In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,558Out of the Money | PTONIn the Money | $6.45In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,484Out of the Money | PTONIn the Money | $8.45In the Money | $9.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.45In the Money | $12.25In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,307Out of the Money | PTONIn the Money | $13.70In the Money | $13.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |