Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $3.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.22In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.88In the Money | $2.53In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.22In the Money | $2.03In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 141In the Money | PTONNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 2,185Near the Money | |
PTONIn the Money | $0.86In the Money | $1.54In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 74In the Money | PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
PTONIn the Money | $0.75In the Money | $1.00In the Money | $0.76In the Money | $0.12In the Money | 19In the Money | 6,383In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,303Near the Money | 8,918Near the Money | |
PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.08Underlying issue's last price | 43Underlying issue's last price | 9,829Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 63Underlying issue's last price | 7,357Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 4,947Near the Money | 42,750Near the Money | PTONIn the Money | $0.37In the Money | $0.40In the Money | $0.38In the Money | $-0.14In the Money | 110In the Money | 10,533In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 170Near the Money | 1,451Near the Money | PTONIn the Money | $0.57In the Money | $1.13In the Money | $0.84In the Money | $-0.10In the Money | 11In the Money | 188In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 2,087Near the Money | 20,528Near the Money | PTONIn the Money | $1.21In the Money | $1.44In the Money | $1.32In the Money | $-0.08In the Money | 29In the Money | 7,200In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $1.22In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 36Near the Money | 15,373Near the Money | PTONIn the Money | $2.13In the Money | $2.44In the Money | $2.36In the Money | $-0.04In the Money | 5In the Money | 230In the Money | |
PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.47In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 17,762Out of the Money | PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.65In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $3.45In the Money | $4.30In the Money | $4.31In the Money | $0.01In the Money | 4In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PTONIn the Money | $5.15In the Money | $6.00In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 5,536Out of the Money | PTONIn the Money | $6.15In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $8.15In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.15In the Money | $12.25In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $13.15In the Money | $14.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |