Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.52In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.50In the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.39In the Money | $1.93In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.71In the Money | $1.40In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 145In the Money | PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PTONIn the Money | $0.51In the Money | $0.76In the Money | $0.72In the Money | $-0.37In the Money | 40In the Money | 4In the Money | PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 131Near the Money | |
PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.03Underlying issue's last price | 45Underlying issue's last price | 7,448Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 66Underlying issue's last price | 9,115Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.02Near the Money | 221Near the Money | 7,623Near the Money | PTONIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $0.01In the Money | 110In the Money | 7,650In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 2,198Near the Money | 45,888Near the Money | PTONIn the Money | $0.89In the Money | $0.91In the Money | $0.89In the Money | $-0.01In the Money | 52In the Money | 10,664In the Money | |
PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 50Near the Money | 347Near the Money | PTONIn the Money | $1.13In the Money | $1.60In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 482Near the Money | 17,536Near the Money | PTONIn the Money | $1.68In the Money | $1.96In the Money | $1.85In the Money | $0.00In the Money | 191In the Money | 7,270In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 1,400Near the Money | PTONIn the Money | $2.25In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 19Near the Money | 15,522Near the Money | PTONIn the Money | $2.81In the Money | $2.90In the Money | $2.74In the Money | $-0.06In the Money | 1In the Money | 226In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PTONIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 17,898Out of the Money | PTONIn the Money | $2.98In the Money | $4.60In the Money | $3.81In the Money | $0.19In the Money | 2In the Money | 2,092In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.05In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $5.65In the Money | $6.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,564Out of the Money | PTONIn the Money | $6.75In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.75In the Money | $9.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.75In the Money | $12.85In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,307Out of the Money | PTONIn the Money | $13.75In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |