Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.73In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $1.95In the Money | $2.87In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.64In the Money | $2.40In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.45In the Money | $2.30In the Money | $1.75In the Money | $0.15In the Money | 3In the Money | 144In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 401Near the Money | 1,925Near the Money | |
PTONIn the Money | $0.97In the Money | $1.35In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 74In the Money | PTONNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 311Near the Money | |
PTONIn the Money | $0.58In the Money | $0.77In the Money | $0.67In the Money | $-0.02In the Money | 115In the Money | 6,617In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 390Near the Money | 8,799Near the Money | |
PTONUnderlying issue's last price | $0.21Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.01Underlying issue's last price | 432Underlying issue's last price | 9,339Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 418Underlying issue's last price | 7,296Underlying issue's last price |
PTONNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 4,539Near the Money | 43,369Near the Money | PTONIn the Money | $0.49In the Money | $0.55In the Money | $0.51In the Money | $-0.07In the Money | 27In the Money | 10,650In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 993Near the Money | 644Near the Money | PTONIn the Money | $0.91In the Money | $1.10In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 317Near the Money | 19,802Near the Money | PTONIn the Money | $1.38In the Money | $1.64In the Money | $1.38In the Money | $-0.17In the Money | 1In the Money | 7,200In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 18Near the Money | 1,400Near the Money | PTONIn the Money | $1.70In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 65Near the Money | 15,454Near the Money | PTONIn the Money | $2.31In the Money | $2.46In the Money | $2.38In the Money | $-0.06In the Money | 3In the Money | 226In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 100Near the Money | 205Near the Money | PTONIn the Money | $2.83In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 17,764Out of the Money | PTONIn the Money | $2.57In the Money | $4.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 9Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.30In the Money | $5.20In the Money | $4.30In the Money | $-0.20In the Money | 5In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PTONIn the Money | $4.60In the Money | $6.15In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 5,558Out of the Money | PTONIn the Money | $5.55In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,484Out of the Money | PTONIn the Money | $7.50In the Money | $9.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.30In the Money | $11.40In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $12.50In the Money | $14.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |