Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.75In the Money | $3.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.02In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.81In the Money | $2.38In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.20In the Money | $1.70In the Money | $1.68In the Money | $-0.13In the Money | 2In the Money | 141In the Money | PTONNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,229Near the Money | |
PTONIn the Money | $1.02In the Money | $1.41In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 74In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 149Near the Money | 310Near the Money | |
PTONIn the Money | $0.58In the Money | $0.91In the Money | $0.69In the Money | $-0.15In the Money | 4In the Money | 6,375In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10,791Near the Money | |
PTONUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.06Underlying issue's last price | 39Underlying issue's last price | 9,817Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 35Underlying issue's last price | 7,353Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 466Near the Money | 43,520Near the Money | PTONIn the Money | $0.29In the Money | $0.50In the Money | $0.45In the Money | $0.04In the Money | 10In the Money | 10,420In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 248Near the Money | 1,590Near the Money | PTONIn the Money | $0.67In the Money | $0.91In the Money | $0.92In the Money | $0.08In the Money | 1In the Money | 179In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 75Near the Money | 22,091Near the Money | PTONIn the Money | $1.31In the Money | $1.43In the Money | $1.35In the Money | $0.07In the Money | 6In the Money | 7,154In the Money | |
PTONNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $1.76In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 15,353Near the Money | PTONIn the Money | $2.28In the Money | $3.20In the Money | $2.39In the Money | $0.03In the Money | 2In the Money | 228In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.74In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,771Out of the Money | PTONIn the Money | $2.86In the Money | $4.25In the Money | $3.39In the Money | $-0.42In the Money | 60In the Money | 2,085In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,142Out of the Money | PTONIn the Money | $3.50In the Money | $5.25In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 653Out of the Money | PTONIn the Money | $4.50In the Money | $5.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 5,537Out of the Money | PTONIn the Money | $5.50In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $7.40In the Money | $9.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $10.30In the Money | $12.40In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $12.35In the Money | $14.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |