Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.73In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.80In the Money | $2.73In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $1.87In the Money | $2.17In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.17Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.97In the Money | $1.55In the Money | $1.42In the Money | $0.24In the Money | 2In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 1,930Near the Money | |
PTONIn the Money | $0.19In the Money | $1.15In the Money | $0.90In the Money | $0.32In the Money | 40In the Money | 75In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 148Near the Money | 168Near the Money | |
PTONUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.23Underlying issue's last price | 168Underlying issue's last price | 6,808Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.08Underlying issue's last price | 884Underlying issue's last price | 9,487Underlying issue's last price |
PTONNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $0.11Near the Money | 522Near the Money | 7,784Near the Money | PTONIn the Money | $0.29In the Money | $0.32In the Money | $0.32In the Money | $-0.20In the Money | 310In the Money | 7,678In the Money | |
PTONNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 1,113Near the Money | 44,292Near the Money | PTONIn the Money | $0.64In the Money | $0.85In the Money | $0.68In the Money | $-0.33In the Money | 19In the Money | 10,659In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 287Near the Money | 371Near the Money | PTONIn the Money | $0.90In the Money | $1.36In the Money | $1.11In the Money | $-0.07In the Money | 2In the Money | 40In the Money | |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 2,152Near the Money | 17,541Near the Money | PTONIn the Money | $1.55In the Money | $1.67In the Money | $1.59In the Money | $-0.38In the Money | 11In the Money | 7,220In the Money | |
PTONNear the Money | $0.04Near the Money | $0.41Near the Money | $0.04Near the Money | $-0.01Near the Money | 2Near the Money | 1,400Near the Money | PTONIn the Money | $1.80In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.04Near the Money | $0.01Near the Money | 176Near the Money | 15,503Near the Money | PTONIn the Money | $2.37In the Money | $2.77In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 255Out of the Money | PTONIn the Money | $2.87In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 102Out of the Money | 17,878Out of the Money | PTONIn the Money | $3.40In the Money | $4.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2,090In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.45In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PTONIn the Money | $4.95In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,558Out of the Money | PTONIn the Money | $6.40In the Money | $6.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,484Out of the Money | PTONIn the Money | $8.45In the Money | $8.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.45In the Money | $11.80In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,307Out of the Money | PTONIn the Money | $12.50In the Money | $13.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |