Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.70In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.56In the Money | $2.61In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $2.04In the Money | $2.12In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.55In the Money | $1.62In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 143In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 2,229Near the Money | |
PTONIn the Money | $1.06In the Money | $1.12In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 74In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 549Near the Money | |
PTONIn the Money | $0.60In the Money | $0.64In the Money | $0.55In the Money | $-0.11In the Money | 17In the Money | 6,358In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 15Near the Money | 10,762Near the Money | |
PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.07Underlying issue's last price | 164Underlying issue's last price | 9,840Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.02Underlying issue's last price | 44Underlying issue's last price | 7,492Underlying issue's last price |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 1,537Near the Money | 43,618Near the Money | PTONIn the Money | $0.47In the Money | $0.52In the Money | $0.48In the Money | $0.03In the Money | 49In the Money | 10,405In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 21Near the Money | 1,664Near the Money | PTONIn the Money | $0.92In the Money | $0.97In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 337Near the Money | 22,120Near the Money | PTONIn the Money | $1.41In the Money | $1.45In the Money | $1.46In the Money | $0.05In the Money | 35In the Money | 7,133In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | PTONIn the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 15,349Near the Money | PTONIn the Money | $2.37In the Money | $2.46In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.90In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 278Out of the Money | 17,770Out of the Money | PTONIn the Money | $3.40In the Money | $3.45In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,142Out of the Money | PTONIn the Money | $4.40In the Money | $4.45In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PTONIn the Money | $5.40In the Money | $5.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,482Out of the Money | PTONIn the Money | $6.35In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $8.40In the Money | $8.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.40In the Money | $11.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $13.40In the Money | $13.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |