Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.91In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.58In the Money | $3.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
PTONIn the Money | $2.30In the Money | $2.40In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.00Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.35In the Money | $2.07In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 143In the Money | PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,269Near the Money | |
PTONIn the Money | $1.18In the Money | $1.56In the Money | $1.32In the Money | $0.08In the Money | 8In the Money | 74In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 675Near the Money | |
PTONIn the Money | $0.75In the Money | $0.88In the Money | $0.89In the Money | $0.31In the Money | 82In the Money | 6,357In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 158Near the Money | 10,761Near the Money | |
PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.42Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 276Underlying issue's last price | 9,721Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.08Underlying issue's last price | 310Underlying issue's last price | 7,513Underlying issue's last price |
PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 11,306Near the Money | 44,738Near the Money | PTONIn the Money | $0.20In the Money | $0.30In the Money | $0.24In the Money | $-0.26In the Money | 189In the Money | 10,381In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 301Near the Money | 1,663Near the Money | PTONIn the Money | $0.33In the Money | $1.50In the Money | $0.65In the Money | $-0.27In the Money | 7In the Money | 180In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 152Near the Money | 22,119Near the Money | PTONIn the Money | $1.00In the Money | $1.49In the Money | $1.21In the Money | $-0.25In the Money | 74In the Money | 7,098In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,401Near the Money | PTONIn the Money | $1.26In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 15,359Near the Money | PTONIn the Money | $1.94In the Money | $2.39In the Money | $2.20In the Money | $-0.19In the Money | 11In the Money | 208In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PTONIn the Money | $2.43In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 221Out of the Money | 17,800Out of the Money | PTONIn the Money | $3.10In the Money | $4.05In the Money | $3.10In the Money | $-0.29In the Money | 15In the Money | 2,081In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.60In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,142Out of the Money | PTONIn the Money | $4.10In the Money | $5.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | PTONIn the Money | $5.10In the Money | $5.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,482Out of the Money | PTONIn the Money | $6.10In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,475Out of the Money | PTONIn the Money | $8.10In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,119Out of the Money | PTONIn the Money | $11.10In the Money | $12.45In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,297Out of the Money | PTONIn the Money | $13.10In the Money | $14.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |