Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.24In the Money | $3.70In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.75In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.54In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.90In the Money | $1.54In the Money | $1.52In the Money | $0.14In the Money | 1In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 120Near the Money | 1,910Near the Money | |
PTONIn the Money | $0.75In the Money | $1.20In the Money | $1.09In the Money | $0.25In the Money | 1In the Money | 4In the Money | PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 44Near the Money | 67Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.54Underlying issue's last price | $0.06Underlying issue's last price | 2,095Underlying issue's last price | 5,667Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.03Underlying issue's last price | 811Underlying issue's last price | 8,165Underlying issue's last price |
PTONNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.03Near the Money | 6,373Near the Money | 1,629Near the Money | PTONIn the Money | $0.38In the Money | $0.41In the Money | $0.39In the Money | $-0.10In the Money | 5,819In the Money | 1,797In the Money | |
PTONNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 10,079Near the Money | 45,866Near the Money | PTONIn the Money | $0.77In the Money | $0.81In the Money | $0.76In the Money | $-0.07In the Money | 112In the Money | 10,701In the Money | |
PTONNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $0.02Near the Money | 112Near the Money | 248Near the Money | PTONIn the Money | $1.01In the Money | $1.23In the Money | $1.18In the Money | $-0.12In the Money | 27In the Money | 13In the Money | |
PTONNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 752Near the Money | 16,970Near the Money | PTONIn the Money | $1.61In the Money | $1.69In the Money | $1.66In the Money | $-0.06In the Money | 61In the Money | 7,243In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | 1,400Near the Money | PTONIn the Money | $1.89In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 162Near the Money | 15,592Near the Money | PTONIn the Money | $2.37In the Money | $2.86In the Money | $2.60In the Money | $-0.17In the Money | 8In the Money | 235In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 25Out of the Money | 130Out of the Money | PTONIn the Money | $2.81In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 160Out of the Money | 17,956Out of the Money | PTONIn the Money | $2.91In the Money | $4.45In the Money | $3.62In the Money | $-0.08In the Money | 19In the Money | 2,092In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 4,150Out of the Money | PTONIn the Money | $4.50In the Money | $4.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $5.50In the Money | $5.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,564Out of the Money | PTONIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $0.20In the Money | 3In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.50In the Money | $8.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.50In the Money | $11.65In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 52Out of the Money | 4,261Out of the Money | PTONIn the Money | $13.50In the Money | $13.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |