Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.76In the Money | $3.45In the Money | $2.75In the Money | $-0.02In the Money | 4In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.09In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.26In the Money | $2.45In the Money | $1.84In the Money | $1.84In the Money | 8In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.18In the Money | $1.35In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 145In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PTONIn the Money | $0.78In the Money | $0.88In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 105Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.03Underlying issue's last price | 766Underlying issue's last price | 6,254Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 50Underlying issue's last price | 8,854Underlying issue's last price |
PTONNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.08Near the Money | 322Near the Money | 7,518Near the Money | PTONIn the Money | $0.42In the Money | $0.43In the Money | $0.42In the Money | $0.03In the Money | 189In the Money | 7,347In the Money | |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.07Near the Money | 2,240Near the Money | 45,600Near the Money | PTONIn the Money | $0.81In the Money | $0.86In the Money | $0.82In the Money | $0.06In the Money | 6In the Money | 10,667In the Money | |
PTONNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | PTONIn the Money | $1.26In the Money | $1.37In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 30Near the Money | 17,538Near the Money | PTONIn the Money | $1.73In the Money | $1.78In the Money | $1.74In the Money | $0.08In the Money | 150In the Money | 7,244In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $2.19In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 32Near the Money | 15,553Near the Money | PTONIn the Money | $2.69In the Money | $2.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 150Out of the Money | 155Out of the Money | PTONIn the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,898Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 2,092In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.65In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $5.40In the Money | $6.00In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 5,564Out of the Money | PTONIn the Money | $6.35In the Money | $6.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.65In the Money | $8.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.65In the Money | $11.75In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 400Out of the Money | 4,261Out of the Money | PTONIn the Money | $13.65In the Money | $14.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |