Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.87In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.93In the Money | $2.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,686Near the Money | |
PTONUnderlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,810Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,685Underlying issue's last price |
PTONNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | 3,538Near the Money | 11,772Near the Money | PTONIn the Money | $0.41In the Money | $0.45In the Money | $0.45In the Money | $0.04In the Money | 44In the Money | 10,700In the Money | |
PTONNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 1,091Near the Money | 13,992Near the Money | PTONIn the Money | $1.07In the Money | $1.28In the Money | $1.40In the Money | $0.20In the Money | 1In the Money | 7,181In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 59Near the Money | 10,793Near the Money | PTONIn the Money | $2.06In the Money | $2.13In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 17,838Out of the Money | PTONIn the Money | $3.05In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2,555In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.00In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | PTONIn the Money | $5.00In the Money | $5.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,616Out of the Money | PTONIn the Money | $6.00In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.00In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.00In the Money | $11.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,262Out of the Money | PTONIn the Money | $13.00In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |