Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.35In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.54In the Money | $2.38In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 1,686Near the Money | |
PTONUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.14Underlying issue's last price | 23Underlying issue's last price | 3,810Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 7,685Underlying issue's last price |
PTONNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 4,173Near the Money | 11,772Near the Money | PTONIn the Money | $0.42In the Money | $0.44In the Money | $0.44In the Money | $0.03In the Money | 199In the Money | 10,700In the Money | |
PTONNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 3,664Near the Money | 13,992Near the Money | PTONIn the Money | $1.17In the Money | $1.29In the Money | $1.18In the Money | $-0.02In the Money | 8In the Money | 7,181In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 5,673Near the Money | 10,793Near the Money | PTONIn the Money | $1.98In the Money | $2.22In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 17,838Out of the Money | PTONIn the Money | $2.72In the Money | $3.95In the Money | $3.01In the Money | $0.66In the Money | 65In the Money | 2,555In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,145Out of the Money | PTONIn the Money | $3.20In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | PTONIn the Money | $4.30In the Money | $5.95In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 5,616Out of the Money | PTONIn the Money | $6.00In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.00In the Money | $9.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.00In the Money | $11.10In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4,262Out of the Money | PTONIn the Money | $13.00In the Money | $14.55In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |