Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.97In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PTONIn the Money | $2.24In the Money | $2.44In the Money | $2.73In the Money | $0.44In the Money | 1In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 1,686Near the Money | |
PTONIn the Money | $1.10In the Money | $1.55In the Money | $1.33In the Money | $-0.07In the Money | 6In the Money | 3,818In the Money | PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 38Near the Money | 7,586Near the Money | |
PTONUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.06Underlying issue's last price | 1,803Underlying issue's last price | 11,792Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 132Underlying issue's last price | 10,489Underlying issue's last price |
PTONNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.05Near the Money | 1,963Near the Money | 14,108Near the Money | PTONIn the Money | $0.96In the Money | $1.02In the Money | $0.98In the Money | $0.04In the Money | 50In the Money | 7,050In the Money | |
PTONNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 5,088Near the Money | 10,983Near the Money | PTONIn the Money | $1.47In the Money | $1.89In the Money | $1.53In the Money | $-0.29In the Money | 3In the Money | 498In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.03Near the Money | 1,059Near the Money | 19,482Near the Money | PTONIn the Money | $2.75In the Money | $2.83In the Money | $2.35In the Money | $-0.43In the Money | 2In the Money | 2,553In the Money | |
PTONOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,387Out of the Money | 4,211Out of the Money | PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 38Out of the Money | 648Out of the Money | PTONIn the Money | $3.90In the Money | $4.80In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 76Out of the Money | 5,631Out of the Money | PTONIn the Money | $5.70In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2,493Out of the Money | PTONIn the Money | $7.70In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | PTONIn the Money | $10.70In the Money | $10.80In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 4,227Out of the Money | PTONIn the Money | $12.65In the Money | $12.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |