Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $1.92In the Money | $3.65In the Money | $2.77In the Money | $2.77In the Money | 2In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.96In the Money | $2.48In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.19In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.92In the Money | $1.54In the Money | $1.38In the Money | $-1.35In the Money | 3In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,910Near the Money | |
PTONIn the Money | $0.41In the Money | $0.98In the Money | $0.84In the Money | $-0.67In the Money | 3In the Money | 1In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 69Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.52Underlying issue's last price | 3,712Underlying issue's last price | 3,851Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.13Underlying issue's last price | 4,940Underlying issue's last price | 7,692Underlying issue's last price |
PTONNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.29Near the Money | 2,370Near the Money | ---Near the Money | PTONIn the Money | $0.47In the Money | $0.51In the Money | $0.49In the Money | $0.29In the Money | 1,902In the Money | 1In the Money | |
PTONNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.16Near the Money | 59,140Near the Money | 14,523Near the Money | PTONIn the Money | $0.84In the Money | $0.91In the Money | $0.83In the Money | $0.40In the Money | 136In the Money | 10,738In the Money | |
PTONNear the Money | $0.07Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.11Near the Money | 202Near the Money | 113Near the Money | PTONIn the Money | $1.27In the Money | $1.40In the Money | $1.30In the Money | $1.30In the Money | 18In the Money | ---In the Money | |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 882Near the Money | 16,861Near the Money | PTONIn the Money | $1.73In the Money | $1.86In the Money | $1.72In the Money | $0.54In the Money | 27In the Money | 7,246In the Money | |
PTONNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $2.00In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,565Near the Money | 15,905Near the Money | PTONIn the Money | $2.43In the Money | $2.80In the Money | $2.77In the Money | $0.61In the Money | 17In the Money | 493In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 130Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 239Out of the Money | 17,849Out of the Money | PTONIn the Money | $2.94In the Money | $4.60In the Money | $3.70In the Money | $0.69In the Money | 159In the Money | 2,555In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.35In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.55In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $4.90In the Money | $6.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 5,539Out of the Money | PTONIn the Money | $6.65In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.65In the Money | $8.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.40In the Money | $12.80In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,262Out of the Money | PTONIn the Money | $13.65In the Money | $13.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |