Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.67In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PTONIn the Money | $2.04In the Money | $3.10In the Money | $2.29In the Money | $-0.22In the Money | 10In the Money | 146In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 103Near the Money | 1,588Near the Money | |
PTONIn the Money | $1.19In the Money | $1.34In the Money | $1.32In the Money | $-0.28In the Money | 56In the Money | 3,823In the Money | PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 7,731Near the Money | |
PTONUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.19Underlying issue's last price | 385Underlying issue's last price | 13,373Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.03Underlying issue's last price | 89Underlying issue's last price | 10,406Underlying issue's last price |
PTONNear the Money | $0.24Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.05Near the Money | 2,337Near the Money | 14,240Near the Money | PTONIn the Money | $0.96In the Money | $1.06In the Money | $1.03In the Money | $0.16In the Money | 43In the Money | 7,008In the Money | |
PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 485Near the Money | 8,742Near the Money | PTONIn the Money | $1.81In the Money | $1.97In the Money | $1.84In the Money | $0.15In the Money | 2In the Money | 502In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 19,513Near the Money | PTONIn the Money | $2.77In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,566In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 213Out of the Money | 2,130Out of the Money | PTONIn the Money | $3.00In the Money | $4.65In the Money | $3.60In the Money | $-0.10In the Money | 1In the Money | 61In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 653Out of the Money | PTONIn the Money | $4.70In the Money | $5.60In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,488Out of the Money | PTONIn the Money | $5.70In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | PTONIn the Money | $7.70In the Money | $9.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | PTONIn the Money | $10.65In the Money | $11.75In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | PTONIn the Money | $12.70In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |