Stocks Options

LAST PRICE
3.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.2800/ 30
Ask / Lots
3.3000/ 2
Open / Previous Close
0.0000 / 3.2700
Day Range
---
52 Week Range
Low 2.7000
High 9.8700
Volume
130,938
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1.00	PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	138Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$2.00	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,910Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,667Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,165Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	1,629Near the Money	Filter Table By Strike Price of$3.50	PTONIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.00In the Money	---In the Money	1,797In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	45,866Near the Money	Filter Table By Strike Price of$4.00	PTONIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	10,701In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	248Near the Money	Filter Table By Strike Price of$4.50	PTONIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	13In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	16,970Near the Money	Filter Table By Strike Price of$5.00	PTONIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	7,243In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,400Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	15,592Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	235In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17,956Out of the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2,092In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,150Out of the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	60In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	---In the Money	---In the Money	$5.89In the Money	$0.00In the Money	---In the Money	27In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,564Out of the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,481Out of the Money	Filter Table By Strike Price of$12.00	PTONIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,118Out of the Money	Filter Table By Strike Price of$15.00	PTONIn the Money	---In the Money	---In the Money	$10.18In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,261Out of the Money	Filter Table By Strike Price of$17.00	PTONIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)