Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.07In the Money | $2.61In the Money | $2.64In the Money | $-0.06In the Money | 1In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
PTONIn the Money | $1.45In the Money | $1.54In the Money | $1.50In the Money | $0.44In the Money | 38In the Money | 351In the Money | PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 25Near the Money | 1,536Near the Money | |
PTONUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.22Underlying issue's last price | 502Underlying issue's last price | 4,069Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 302Underlying issue's last price | 7,036Underlying issue's last price |
PTONNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.08Near the Money | 2,138Near the Money | 4,014Near the Money | PTONIn the Money | $0.78In the Money | $0.82In the Money | $0.80In the Money | $-0.37In the Money | 1,547In the Money | 9,217In the Money | |
PTONNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 3,450Near the Money | 13,815Near the Money | PTONIn the Money | $1.52In the Money | $1.96In the Money | $1.60In the Money | $-0.50In the Money | 42In the Money | 6,958In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 1,352Near the Money | 5,689Near the Money | PTONIn the Money | $2.16In the Money | $3.15In the Money | $2.56In the Money | $-0.55In the Money | 6In the Money | 498In the Money | |
PTONOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 41Out of the Money | 20,311Out of the Money | PTONIn the Money | $2.95In the Money | $3.65In the Money | $3.52In the Money | $-0.38In the Money | 100In the Money | 2,515In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | PTONIn the Money | $3.85In the Money | $5.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | PTONIn the Money | $4.85In the Money | $6.40In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5,483Out of the Money | PTONIn the Money | $6.50In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,491Out of the Money | PTONIn the Money | $8.50In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | PTONIn the Money | $11.50In the Money | $12.30In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | PTONIn the Money | $13.50In the Money | $14.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |