Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.96In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PTONIn the Money | $1.99In the Money | $2.07In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 20Near the Money | 1,686Near the Money | |
PTONIn the Money | $1.09In the Money | $1.13In the Money | $1.14In the Money | $0.25In the Money | 1In the Money | 3,810In the Money | PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 7,685Near the Money | |
PTONUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.05Underlying issue's last price | 4,044Underlying issue's last price | 11,772Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 95Underlying issue's last price | 10,700Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.03Near the Money | 1,779Near the Money | 13,992Near the Money | PTONIn the Money | $1.10In the Money | $1.16In the Money | $1.09In the Money | $-0.11In the Money | 3In the Money | 7,181In the Money | |
PTONNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 670Near the Money | 10,793Near the Money | PTONIn the Money | $2.02In the Money | $2.06In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 495In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 61Near the Money | 17,838Near the Money | PTONIn the Money | $2.98In the Money | $3.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2,555In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | PTONIn the Money | $3.95In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | PTONIn the Money | $4.95In the Money | $5.05In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,616Out of the Money | PTONIn the Money | $5.95In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $7.95In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,118Out of the Money | PTONIn the Money | $10.95In the Money | $11.05In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,262Out of the Money | PTONIn the Money | $12.95In the Money | $13.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |