Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.26In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.03In the Money | $2.34In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.75In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.28In the Money | $1.36In the Money | $1.38In the Money | $-1.35In the Money | 3In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,910Near the Money | |
PTONIn the Money | $0.84In the Money | $0.89In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 69Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.50Underlying issue's last price | 3,624Underlying issue's last price | 3,851Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.13Underlying issue's last price | 4,715Underlying issue's last price | 7,692Underlying issue's last price |
PTONNear the Money | $0.29Near the Money | $0.33Near the Money | $0.32Near the Money | $0.32Near the Money | 2,305Near the Money | ---Near the Money | PTONIn the Money | $0.47In the Money | $0.51In the Money | $0.48In the Money | $0.28In the Money | 1,824In the Money | 1In the Money | |
PTONNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.14Near the Money | 58,108Near the Money | 14,523Near the Money | PTONIn the Money | $0.88In the Money | $0.93In the Money | $0.83In the Money | $0.40In the Money | 136In the Money | 10,738In the Money | |
PTONNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 197Near the Money | 113Near the Money | PTONIn the Money | $1.25In the Money | $1.37In the Money | $1.23In the Money | $1.23In the Money | 14In the Money | ---In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 781Near the Money | 16,861Near the Money | PTONIn the Money | $1.71In the Money | $1.82In the Money | $1.72In the Money | $0.54In the Money | 27In the Money | 7,246In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $2.19In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,565Near the Money | 15,905Near the Money | PTONIn the Money | $2.68In the Money | $2.79In the Money | $2.72In the Money | $0.56In the Money | 1In the Money | 493In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 130Out of the Money | ---Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 239Out of the Money | 17,849Out of the Money | PTONIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.69In the Money | 159In the Money | 2,555In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.65In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $5.65In the Money | $5.75In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 5,539Out of the Money | PTONIn the Money | $6.65In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.65In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.65In the Money | $11.75In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,262Out of the Money | PTONIn the Money | $13.65In the Money | $13.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |