Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.76In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.85In the Money | $2.39In the Money | $1.95In the Money | $-0.11In the Money | 1In the Money | 290In the Money | PTONNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,583Near the Money | |
PTONUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $0.97Underlying issue's last price | $-0.30Underlying issue's last price | 97Underlying issue's last price | 3,777Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 7,659Underlying issue's last price |
PTONNear the Money | $0.40Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.18Near the Money | 352Near the Money | 10,461Near the Money | PTONIn the Money | $0.51In the Money | $0.54In the Money | $0.58In the Money | $0.15In the Money | 21In the Money | 10,089In the Money | |
PTONNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.11Near the Money | 33Near the Money | 12,786Near the Money | PTONIn the Money | $1.25In the Money | $1.29In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 6,966In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 606Near the Money | 6,909Near the Money | PTONIn the Money | $2.10In the Money | $2.22In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,883Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,566In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,095Out of the Money | PTONIn the Money | $4.10In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 659Out of the Money | PTONIn the Money | $5.10In the Money | $5.25In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,488Out of the Money | PTONIn the Money | $6.10In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | PTONIn the Money | $8.10In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | PTONIn the Money | $11.10In the Money | $11.25In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,227Out of the Money | PTONIn the Money | $13.10In the Money | $13.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |