• LAST PRICE
    3.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.3854%)
  • Bid / Lots
    3.6600/ 6
  • Ask / Lots
    3.7100/ 12
  • Open / Previous Close
    3.8700 / 3.8400
  • Day Range
    Low 3.6450
    High 3.8900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    9,135,639
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.96In the Money
$3.80In the Money
$2.75In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.50In the Money
$3.30In the Money
$2.64In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
PTONIn the Money
$2.18In the Money
$2.24In the Money
$1.84In the Money
$0.00In the Money
---In the Money
4In the Money
PTONNear the Money
$0.00Near the Money
$0.37Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.68In the Money
$1.74In the Money
$1.68In the Money
$0.00In the Money
---In the Money
143In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,269Near the Money
PTONIn the Money
$1.19In the Money
$1.24In the Money
$1.32In the Money
$0.00In the Money
---In the Money
73In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
684Near the Money
PTONIn the Money
$0.20In the Money
$0.76In the Money
$0.74In the Money
$-0.15In the Money
37In the Money
6,341In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
122Near the Money
10,748Near the Money
PTONUnderlying issue's last price
$0.25Underlying issue's last price
$0.31Underlying issue's last price
$0.27Underlying issue's last price
$-0.08Underlying issue's last price
87Underlying issue's last price
9,722Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$0.01Underlying issue's last price
36Underlying issue's last price
7,624Underlying issue's last price
PTONNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.04Near the Money
10,622Near the Money
48,745Near the Money
PTONIn the Money
$0.33In the Money
$0.38In the Money
$0.34In the Money
$0.10In the Money
227In the Money
10,393In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
23Near the Money
1,860Near the Money
PTONIn the Money
$0.79In the Money
$1.43In the Money
$0.78In the Money
$0.13In the Money
6In the Money
187In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
21Near the Money
22,222Near the Money
PTONIn the Money
$1.21In the Money
$1.36In the Money
$1.31In the Money
$0.10In the Money
1In the Money
7,088In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,401Near the Money
PTONIn the Money
$1.73In the Money
$1.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
15,293Near the Money
PTONIn the Money
$2.07In the Money
$2.38In the Money
$2.20In the Money
$0.00In the Money
---In the Money
210In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
305Near the Money
PTONIn the Money
$2.73In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17,987Out of the Money
PTONIn the Money
$2.85In the Money
$3.35In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2,081In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.70In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,145Out of the Money
PTONIn the Money
$4.25In the Money
$4.35In the Money
$4.31In the Money
$0.00In the Money
---In the Money
56In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
PTONIn the Money
$5.25In the Money
$5.35In the Money
$5.89In the Money
$0.00In the Money
---In the Money
27In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,482Out of the Money
PTONIn the Money
$6.25In the Money
$6.35In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,475Out of the Money
PTONIn the Money
$8.25In the Money
$8.35In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,119Out of the Money
PTONIn the Money
$11.20In the Money
$11.40In the Money
$10.18In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,297Out of the Money
PTONIn the Money
$13.20In the Money
$13.35In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money