Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.83In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.30In the Money | $2.42In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
PTONIn the Money | $1.81In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.36In the Money | $1.43In the Money | $1.38In the Money | $-1.35In the Money | 3In the Money | 146In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,910Near the Money | |
PTONIn the Money | $0.89In the Money | $0.96In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 69Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $-0.48Underlying issue's last price | 3,473Underlying issue's last price | 3,851Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | 4,394Underlying issue's last price | 7,692Underlying issue's last price |
PTONNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.33Near the Money | 2,134Near the Money | ---Near the Money | PTONIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $0.26In the Money | 1,707In the Money | 1In the Money | |
PTONNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.13Near the Money | 51,332Near the Money | 14,523Near the Money | PTONIn the Money | $0.84In the Money | $0.87In the Money | $0.83In the Money | $0.40In the Money | 136In the Money | 10,738In the Money | |
PTONNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.08Near the Money | 142Near the Money | 113Near the Money | PTONIn the Money | $1.20In the Money | $1.31In the Money | $1.23In the Money | $1.23In the Money | 14In the Money | ---In the Money | |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 761Near the Money | 16,861Near the Money | PTONIn the Money | $1.66In the Money | $1.76In the Money | $1.72In the Money | $0.54In the Money | 27In the Money | 7,246In the Money | |
PTONNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | PTONIn the Money | $2.13In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,564Near the Money | 15,905Near the Money | PTONIn the Money | $2.64In the Money | $2.69In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 130Out of the Money | ---Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 238Out of the Money | 17,849Out of the Money | PTONIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.64In the Money | 156In the Money | 2,555In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,145Out of the Money | PTONIn the Money | $4.60In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PTONIn the Money | $5.60In the Money | $5.70In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 5,539Out of the Money | PTONIn the Money | $6.60In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | PTONIn the Money | $8.60In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,118Out of the Money | PTONIn the Money | $11.60In the Money | $11.70In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,262Out of the Money | PTONIn the Money | $13.60In the Money | $13.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |